Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 70.128,98 | 68.250,59 | 71.301,96 | 1.65% |
 Ethereum | ETH | 2.039,26 | 1.989,64 | 2.073,74 | 1.04% |
 Hyperliquid | HYPE | 34,70 | 32,24 | 35,37 | 6.03% |
 World Liberty Financial | WLFI | 0,102158 | 0,099214 | 0,102975 | 1.51% |
 Sui | SUI | 0,98 | 0,92 | 0,99 | 5.1% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
 MemeCore | M | 1,43 | 1,41 | 1,56 | -6.43% |
 Wrapped Beacon ETH | WBETH | 2.225,03 | 2.170,29 | 2.264,11 | 1.06% |
 Wrapped eETH | WEETH | 2.216,47 | 2.162,53 | 2.253,95 | 1.04% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.12% |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | -1.21% |
 Canton Coin | CC | 0,148340 | 0,143430 | 0,152000 | 0.41% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Mantle | MANTLE | 0,69 | 0,67 | 0,70 | 3.41% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Worldcoin | WLD | 0,370871 | 0,360169 | 0,380654 | -0.02% |
 Pi Network | PI | 0,220500 | 0,211900 | 0,221300 | 2.46% |
 OFFICIAL TRUMP | TRUMP | 2,90 | 2,86 | 3,00 | -2.78% |
 Kite | KITE | 0,295201 | 0,275100 | 0,304539 | 4.96% |
 Ondo | ONDO | 0,258859 | 0,249700 | 0,262079 | 2.24% |
 Monad | MON | 0,021801 | 0,020992 | 0,021979 | 2.78% |
 Bittensor | TAO | 198,33 | 190,05 | 204,04 | 1.11% |
 Pump.fun | PUMP | 0,002062 | 0,001933 | 0,002092 | 4.65% |
 LayerZero | ZRO | 2,12 | 1,95 | 2,13 | 4.92% |
 Morpho | MORPHO | 1,99 | 1,90 | 2,09 | 3.63% |
 Sky | SKY | 0,077885 | 0,074164 | 0,079197 | 4.96% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.08% |
 Ethena | ENA | 0,103670 | 0,100738 | 0,105217 | 0.55% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.27% |
 Midnight | NIGHT | 0,054778 | 0,054105 | 0,058281 | -6.01% |
 Humanity | H | 0,129500 | 0,126586 | 0,138213 | -6.22% |
 River | RIVER | 13,20 | 10,65 | 13,40 | 2.1% |
 Jupiter | JUP | 0,175164 | 0,159655 | 0,180785 | 6.11% |
 Lombard | BARD | 1,16 | 1,09 | 1,22 | 3.25% |
 Jito Staked SOL | JITOSOL | 108,85 | 107,25 | 110,44 | 1.11% |
 DuckChain Token | DUCK | 0,001084 | 0,001048 | 0,001093 | 3.44% |
 Lighter | LIT | 1,05 | 0,99 | 1,09 | 3.26% |
 Polygon Ecosystem Token | POL | 0,097086 | 0,095159 | 0,098324 | -0.76% |
 Plasma | XPL | 0,095046 | 0,090474 | 0,096095 | 0.16% |
 Story | IP | 0,80 | 0,77 | 0,81 | 1.41% |
 DoubleZero | 2Z | 0,076433 | 0,075333 | 0,077365 | 0.62% |
 Falcon Finance | FF | 0,088600 | 0,088600 | 0,088600 | 0% |
 Virtual Protocol | VIRTUAL | 0,71 | 0,66 | 0,73 | 4.98% |
 Render Network | RENDER | 1,49 | 1,37 | 1,51 | 6.26% |
 Mantle Staked Ether | METH | 2.215,60 | 2.057,68 | 2.260,03 | 1.04% |
 Aerodrome Finance | AERO | 0,323913 | 0,316018 | 0,334482 | -0.76% |
 Sei | SEI | 0,065363 | 0,061381 | 0,066526 | 5.06% |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,60 | 4.12% |
 Pudgy Penguins | PENGU | 0,007101 | 0,006847 | 0,007318 | 1.73% |
 ETHGas | GWEI | 0,049003 | 0,048180 | 0,052411 | 0.1% |
 Pyth Network | PYTH | 0,047264 | 0,046589 | 0,048170 | 0.61% |
 Venice Token | VVV | 5,71 | 5,06 | 5,84 | 4.56% |
 Starknet | STRK | 0,039953 | 0,038021 | 0,039997 | 2.4% |
 WAL Token | WAL | 0,077460 | 0,074750 | 0,078130 | 1.72% |
 Celestia | TIA | 0,333050 | 0,320826 | 0,340924 | 2.34% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.1% |
 KAITO | KAITO | 0,367500 | 0,362561 | 0,386886 | -4.49% |
 Grass | GRASS | 0,364100 | 0,327400 | 0,377000 | 5.75% |
 SoSoValue | SOSO | 0,358000 | 0,357300 | 0,369100 | -1.62% |
 MYX Finance | MYX | 0,355000 | 0,305000 | 0,373000 | 15.26% |
 Loaded Lions | LION | 0,003541 | 0,003502 | 0,003590 | 0.29% |
 EigenLayer | EIGEN | 0,186992 | 0,183000 | 0,191905 | -0.01% |
 GUSD | GATEUSD | 0,99 | 1,00 | 1,00 | -0.51% |
 DeepBook Protocol | DEEP | 0,031670 | 0,030070 | 0,032230 | 4.07% |
 SPX6900 | SPX | 0,315001 | 0,302820 | 0,322046 | 1.66% |
 Berachain | BERA | 0,55 | 0,51 | 0,56 | 2.63% |
 Yooldo Games | ESPORTS | 0,307900 | 0,300100 | 0,308600 | -0.23% |
 zkSync | ZK | 0,019689 | 0,018210 | 0,020495 | 7.49% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 70.128,98 | 0,000000% |
| Ethereum | ETH | 2.039,26 | 0,000000% |
| Hyperliquid | HYPE | 34,70 | 0,000000% |
| World Liberty Financial | WLFI | 0,102158 | 0,000000% |
| Sui | SUI | 0,98 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| MemeCore | M | 1,43 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.225,03 | 0,000000% |
| Wrapped eETH | WEETH | 2.216,47 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 0,355000 | 15,26% |
| zkSync | ZK | 0,019689 | 7,49% |
| Render Network | RENDER | 1,49 | 6,26% |
| Jupiter | JUP | 0,175164 | 6,11% |
| Hyperliquid | HYPE | 34,70 | 6,03% |
| Grass | GRASS | 0,364100 | 5,75% |
| Sui | SUI | 0,98 | 5,10% |
| Sei | SEI | 0,065363 | 5,06% |
| Virtual Protocol | VIRTUAL | 0,71 | 4,98% |
| Kite | KITE | 0,295201 | 4,96% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MemeCore | M | 1,43 | -6,43% |
| Humanity | H | 0,129500 | -6,22% |
| Midnight | NIGHT | 0,054778 | -6,01% |
| KAITO | KAITO | 0,367500 | -4,49% |
| OFFICIAL TRUMP | TRUMP | 2,90 | -2,78% |
| SoSoValue | SOSO | 0,358000 | -1,62% |
| Aster | ASTER | 0,70 | -1,21% |
| Polygon Ecosystem Token | POL | 0,097086 | -0,764125% |
| Aerodrome Finance | AERO | 0,323913 | -0,759043% |
| GUSD | GATEUSD | 0,99 | -0,506779% |
